24H 最高$5.27
24H 最低$5.05
今日开盘$5.239
24H 成交量$68.70万
流通市值$8,268.31万
24H 涨跌额(-$0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 632 |
AEVOAevo
|
$0.01921 | $0.01975 | $0.01909 | $4.84万 | $1,787.92万 | -1.79% |
| 674 |
RDDTBRDDTB
|
$95.34 | $96.03 | $94.65 | $1.86万 | — | 0.16% |
| 654 |
BANDBand Protocol
|
$0.1846 | $0.1867 | $0.1819 | $3.41万 | $3,416.53万 | 0.44% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 373 |
BIOBIO Protocol
|
$0.01998 | $0.02058 | $0.01985 | $26.14万 | $3,248.02万 | -2.30% |
| 514 |
MEMEMemecoin
|
$0.0004 | $0.00041 | $0.000398 | $13.58万 | $2,587.33万 | -2.44% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 429 |
MUUBMUUB
|
$13.77 | $14.23 | $13.41 | $20.80万 | — | -1.85% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 687 |
BRKBBBRKBB
|
$572.04 | $578.05 | $566.85 | $1.15万 | — | -0.04% |
| 381 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 338 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00926 | $30.07万 | $3,419.43万 | -2.92% |
| 517 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.75 | $13.26万 | — | -0.35% |
| 201 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.242 | $0.246 | $0.2388 | $6.13万 | $2.17亿 | -0.45% |
| 240 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 295 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 178 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 442 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
相关站点
共 40 个
First Digital _以太坊ETH价格
RNDR _数字货币市值
Ethena USDe _数字货币市值
Celo _以太坊ETH价格
Hashflow _BTC行情
NFPrompt _BTC行情
SNXXB _BTC行情
Gram _币种排行
StraitsX USD _BTC行情
Raydium _比特币行情
OFFICIAL TRUMP _比特币
艾达币 _数字货币市值
比特现金 _比特币
Tether Gold _比特币行情
BUSD _BTC行情
Near Protocol _数字货币市值
Secret _加密货币行情
Artificial _币种排行
应用链 _数字货币市值
Mitosis _BTC行情
RNDR _比特币行情
Celo _BTC行情
Hyperliquid _币种排行
币安币 _币种排行
比特币 _币种排行
Zilliqa _加密货币行情
Bubblemaps _加密货币行情
BUSD _以太坊ETH价格
艾达币 _比特币
Uniswap _数字货币市值
Hashflow _币种排行
艾达币 _BTC行情
艾达币 _数字货币市值
狗币 _比特币行情
Injective _以太坊ETH价格
莱特币 _以太坊ETH价格
Injective _以太坊ETH价格
First Digital _比特币
Mitosis _数字货币市值
Polkadot _比特币