24H 最高$0.2867
24H 最低$0.2577
今日开盘$0.2746
24H 成交量$146.39万
流通市值$3.03亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 633 |
AEVOAevo
|
$0.01923 | $0.01975 | $0.01909 | $4.84万 | $1,819.82万 | -1.69% |
| 674 |
RDDTBRDDTB
|
$95.34 | $96.03 | $94.65 | $1.89万 | — | -0.20% |
| 654 |
BANDBand Protocol
|
$0.1846 | $0.1867 | $0.1819 | $3.41万 | $3,392.15万 | 0.44% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 372 |
BIOBIO Protocol
|
$0.02 | $0.02058 | $0.01985 | $26.14万 | $3,329.32万 | -2.34% |
| 516 |
MEMEMemecoin
|
$0.0004 | $0.000411 | $0.000398 | $13.58万 | $2,659.42万 | -2.68% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 429 |
MUUBMUUB
|
$13.76 | $14.23 | $13.41 | $20.86万 | — | -1.57% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 688 |
BRKBBBRKBB
|
$572.04 | $578.05 | $566.85 | $1.15万 | — | -0.04% |
| 382 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 338 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00926 | $30.18万 | $3,524.06万 | -3.02% |
| 512 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.75 | $13.82万 | — | -0.36% |
| 201 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.246 | $0.2388 | $5.94万 | $2.17亿 | -0.95% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 295 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 178 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 441 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
相关站点
共 40 个
MegaETH _比特币行情
Internet _币种排行
Ondo _比特币
Gitcoin _数字货币市值
Pump.fun _BTC行情
Ethena _BTC行情
Ethena USDe _币种排行
Ethena _比特币行情
CyberConnect _以太坊ETH价格
狗币 _比特币
Sui _币种排行
Quant _BTC行情
狗币 _数字货币市值
Sui _以太坊ETH价格
Arbitrum _币种排行
Filecoin _比特币
QQQB _加密货币行情
牛来 _BTC行情
TONToken _BTC行情
Hyperliquid _加密货币行情
CyberConnect _加密货币行情
Polkadot _BTC行情
LayerZero _比特币行情
Near Protocol _币种排行
Gram _BTC行情
DODO _BTC行情
比特现金 _币种排行
Vanar Chain _比特币
Aave _加密货币行情
Gitcoin _比特币行情
Filecoin _以太坊ETH价格
Official _加密货币行情
Starknet _BTC行情
USDC _比特币行情
Internet _币种排行
Worldcoin _以太坊ETH价格
Wrapped _BTC行情
瑞波币 _以太坊ETH价格
Zilliqa _BTC行情
Ethena _以太坊ETH价格