24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$128.52万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 632 |
AEVOAevo
|
$0.01922 | $0.01975 | $0.01909 | $4.84万 | $1,787.92万 | -1.39% |
| 672 |
RDDTBRDDTB
|
$95.48 | $96.03 | $94.65 | $1.76万 | — | 0.60% |
| 654 |
BANDBand Protocol
|
$0.185 | $0.1867 | $0.1819 | $3.33万 | $3,416.53万 | 1.04% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 371 |
BIOBIO Protocol
|
$0.02 | $0.02058 | $0.01985 | $25.95万 | $3,248.02万 | -1.87% |
| 513 |
MEMEMemecoin
|
$0.0004 | $0.000409 | $0.000398 | $13.38万 | $2,587.33万 | -1.72% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 435 |
MUUBMUUB
|
$13.83 | $14.23 | $13.41 | $19.48万 | — | 1.39% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 685 |
BRKBBBRKBB
|
$572.04 | $578.05 | $566.85 | $1.15万 | — | -0.04% |
| 379 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 339 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00926 | $29.82万 | $3,419.43万 | -2.21% |
| 523 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.75 | $12.52万 | — | 1.82% |
| 201 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.246 | $0.2388 | $6.23万 | $2.17亿 | -1.27% |
| 239 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 294 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 177 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 440 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
相关站点
共 40 个
达世币 _数字货币市值
Ethena USDe _数字货币市值
Filecoin _币种排行
Pepe _BTC行情
BitTensor _币种排行
比特币 _加密货币行情
Arbitrum _币种排行
Pyth Network _比特币
Near Protocol _加密货币行情
Gram _币种排行
Pump.fun _币种排行
Chainlink _以太坊ETH价格
Uniswap _BTC行情
Ethena _以太坊ETH价格
Uniswap _BTC行情
Ondo _比特币
Pump.fun _以太坊ETH价格
Act I : The _以太坊ETH价格
Ethena _数字货币市值
Sui _加密货币行情
Sign _数字货币市值
Wrapped _BTC行情
USD1 _数字货币市值
OFFICIAL TRUMP _加密货币行情
BUSD _加密货币行情
Ethena _以太坊ETH价格
BUSD _以太坊ETH价格
Hedera _加密货币行情
DODO _比特币行情
First Digital _加密货币行情
Zilliqa _加密货币行情
狗币 _币种排行
Secret _加密货币行情
TONToken _比特币
BUSD _数字货币市值
KORUB _比特币
比特现金 _加密货币行情
BUSD _数字货币市值
Injective _比特币
Zilliqa _比特币