24H 最高$30.68
24H 最低$29.96
今日开盘$30.44
24H 成交量$9,043.90
流通市值—
24H 涨跌额(-$0.17)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 626 |
AEVOAevo
|
$0.01858 | $0.01918 | $0.01717 | $12.01万 | $1,740.83万 | 0.38% |
| 680 |
RDDTBRDDTB
|
$97.82 | $98.86 | $93.80 | $3.64万 | — | 2.43% |
| 671 |
BANDBand Protocol
|
$0.1762 | $0.1793 | $0.166 | $5.42万 | $3,256.98万 | 1.44% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 126 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01822 | $188.85万 | $3,273.81万 | 3.94% |
| 486 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $26.98万 | $2,459.49万 | -1.05% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 133 |
MUUBMUUB
|
$15.26 | $15.92 | $12.67 | $171.81万 | — | 5.97% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 679 |
BRKBBBRKBB
|
$575.73 | $576.30 | $563.49 | $4.21万 | — | 0.63% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 172 |
ZKzkSync
|
$0.00912 | $0.00941 | $0.00846 | $120.01万 | $3,374.04万 | 1.00% |
| 504 |
CYPHBCYPHB
|
$2.44 | $2.84 | $2.42 | $24.84万 | — | -12.55% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2323 | $0.2376 | $0.2148 | $18.87万 | $2.17亿 | 3.24% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 393 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Bubblemaps _比特币行情
Worldcoin _币种排行
Near Protocol _比特币
Raydium _数字货币市值
Uniswap _比特币行情
Solana _BTC行情
Pump.fun _加密货币行情
币安币 _比特币
COINB _加密货币行情
LayerZero _数字货币市值
狗币 _币种排行
Worldcoin _加密货币行情
达世币 _以太坊ETH价格
币安币 _币种排行
牛来 _数字货币市值
First Neiro _币种排行
Aster _以太坊ETH价格
NEXPACE _币种排行
Plasma _加密货币行情
Aave _比特币行情
Worldcoin _比特币行情
BitTensor _比特币行情
NEXPACE _比特币
恒星币 _BTC行情
Hedera _币种排行
以太坊 _币种排行
Solana _比特币行情
Initia _以太坊ETH价格
Filecoin _比特币行情
Quant _加密货币行情
Uniswap _比特币行情
Plasma _币种排行
BFUSD _比特币
USDC _数字货币市值
币安币 _加密货币行情
Chainlink _比特币
Injective _数字货币市值
波场 _以太坊ETH价格
NFPrompt _加密货币行情
Meteora _数字货币市值