24H 最高$0.1646
24H 最低$0.1522
今日开盘$0.1615
24H 成交量$28.19万
流通市值$5,481.79万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 627 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01717 | $12.01万 | $1,740.83万 | 0.76% |
| 680 |
RDDTBRDDTB
|
$97.61 | $98.86 | $93.80 | $3.60万 | — | 2.33% |
| 671 |
BANDBand Protocol
|
$0.1765 | $0.1793 | $0.166 | $5.39万 | $3,256.98万 | 1.67% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 126 |
BIOBIO Protocol
|
$0.02001 | $0.021 | $0.01822 | $188.72万 | $3,273.81万 | 3.84% |
| 489 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $26.47万 | $2,459.49万 | -1.05% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 133 |
MUUBMUUB
|
$15.28 | $15.92 | $12.67 | $171.56万 | — | 7.53% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 679 |
BRKBBBRKBB
|
$575.44 | $576.30 | $563.49 | $4.17万 | — | 0.61% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 171 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $119.56万 | $3,374.04万 | 1.44% |
| 506 |
CYPHBCYPHB
|
$2.45 | $2.84 | $2.42 | $24.72万 | — | -12.19% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2331 | $0.2376 | $0.2148 | $18.93万 | $2.17亿 | 3.37% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Artificial _加密货币行情
Quant _以太坊ETH价格
Raydium _币种排行
First Digital _币种排行
Gains Network _加密货币行情
RWUSD _币种排行
以太坊 _比特币行情
United Stables _比特币行情
大零币 _数字货币市值
Reserve Rights _BTC行情
Aster _比特币
DRAMB _币种排行
Solana _比特币行情
Chainlink _BTC行情
Pyth Network _比特币行情
KORUB _BTC行情
大零币 _数字货币市值
NEXPACE _比特币行情
Aster _加密货币行情
Zilliqa _比特币行情
TONToken _比特币
ONEchain _比特币行情
Gains Network _以太坊ETH价格
Gram _数字货币市值
JUST _比特币行情
Shiba Inu _加密货币行情
Bubblemaps _BTC行情
RWUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Test _BTC行情
RWUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
COINB _BTC行情
Initia _数字货币市值
Aster _加密货币行情
Pepe _比特币
PAX Gold _以太坊ETH价格
Plasma _以太坊ETH价格
大零币 _以太坊ETH价格
狗币 _比特币