24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0265
24H 成交量$16.06万
流通市值$1,116.91万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01859 | $0.01916 | $0.01803 | $6.30万 | $1,712.67万 | 0.16% |
| 671 |
RDDTBRDDTB
|
$98.58 | $102.18 | $95.33 | $5.31万 | — | -2.35% |
| 670 |
BANDBand Protocol
|
$0.1726 | $0.1783 | $0.1714 | $5.68万 | $3,198.03万 | -1.60% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 256 |
BIOBIO Protocol
|
$0.01976 | $0.02038 | $0.01944 | $65.32万 | $3,216.82万 | -1.25% |
| 396 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.88万 | $2,427.63万 | 0.80% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 161 |
MUUBMUUB
|
$15.16 | $15.99 | $14.09 | $118.93万 | — | -2.13% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 629 |
BRKBBBRKBB
|
$585.72 | $586.51 | $569.72 | $10.10万 | — | 2.16% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 173 |
ZKzkSync
|
$0.00893 | $0.00924 | $0.00873 | $109.37万 | $3,248.33万 | -1.65% |
| 327 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.28万 | — | -12.19% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $10.99万 | $2.17亿 | -1.78% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
比特币 _币种排行
Official _比特币行情
RWUSD _比特币
Pyth Network _BTC行情
Pudgy Penguins _数字货币市值
THORChain _加密货币行情
Aave _数字货币市值
波场 _BTC行情
Pepe _比特币行情
BitTensor _加密货币行情
Binance _加密货币行情
Pepe _比特币
Caldera _加密货币行情
Ripple USD _比特币行情
LayerZero _数字货币市值
United Stables _币种排行
Polkadot _比特币
CyberConnect _比特币行情
币安币 _比特币行情
CyberConnect _数字货币市值
RWUSD _比特币
Bubblemaps _数字货币市值
Pudgy Penguins _数字货币市值
AMDB _比特币行情
波场 _数字货币市值
Ondo _比特币
MegaETH _以太坊ETH价格
SNXXB _比特币
BFUSD _以太坊ETH价格
USD1 _数字货币市值
Ondo _比特币
Official _加密货币行情
Initia _比特币
Caldera _数字货币市值
Midnight _币种排行
Quant _数字货币市值
Ripple USD _BTC行情
First Digital _以太坊ETH价格
Filecoin _BTC行情
Pudgy Penguins _数字货币市值