24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09151
24H 成交量$30.33万
流通市值$6,642.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 664 |
AEVOAevo
|
$0.01852 | $0.01916 | $0.01803 | $6.29万 | $1,712.67万 | -0.38% |
| 670 |
RDDTBRDDTB
|
$98.33 | $102.18 | $95.33 | $5.57万 | — | -1.90% |
| 673 |
BANDBand Protocol
|
$0.1721 | $0.1783 | $0.1714 | $5.25万 | $3,198.03万 | -1.99% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 252 |
BIOBIO Protocol
|
$0.01967 | $0.02038 | $0.01944 | $66.68万 | $3,216.82万 | -1.70% |
| 399 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $33.64万 | $2,427.63万 | 0.27% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 158 |
MUUBMUUB
|
$14.72 | $15.99 | $14.09 | $120.41万 | — | -5.16% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 630 |
BRKBBBRKBB
|
$584.79 | $586.51 | $569.72 | $10.10万 | — | 1.41% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 175 |
ZKzkSync
|
$0.0089 | $0.00924 | $0.00873 | $106.94万 | $3,248.33万 | -1.87% |
| 321 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $46.43万 | — | -11.30% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -2.09% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
达世币 _比特币
USDC _比特币行情
BFUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _比特币行情
Initia _数字货币市值
SOXSB _比特币
Tether Gold _BTC行情
NFPrompt _比特币行情
Chainlink _比特币
Avalanche _币种排行
TONToken _BTC行情
Chainlink _以太坊ETH价格
艾达币 _BTC行情
BEAMX _比特币行情
Midnight _以太坊ETH价格
Ether.fi _数字货币市值
Ripple USD _币种排行
Gram _比特币
Ripple USD _比特币行情
Pyth Network _币种排行
SNXXB _数字货币市值
QQQB _加密货币行情
Aster _数字货币市值
RWUSD _以太坊ETH价格
Polkadot _币种排行
KORUB _比特币行情
Sui _数字货币市值
NEXPACE _加密货币行情
Aptos _数字货币市值
艾达币 _比特币
Arbitrum _数字货币市值
Polygon _币种排行
Bubblemaps _数字货币市值
波场 _比特币
First Digital _比特币
ONEchain _比特币
Official _加密货币行情
波场 _以太坊ETH价格
USDC _BTC行情