24H 最高$240.50
24H 最低$226.50
今日开盘$240.3
24H 成交量$639.10万
流通市值$46.09亿
24H 涨跌额(-$9.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01855 | $0.01916 | $0.01803 | $6.30万 | $1,712.67万 | -0.32% |
| 671 |
RDDTBRDDTB
|
$98.69 | $102.18 | $95.33 | $5.41万 | — | -1.94% |
| 670 |
BANDBand Protocol
|
$0.1724 | $0.1783 | $0.1714 | $5.47万 | $3,198.03万 | -1.88% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 253 |
BIOBIO Protocol
|
$0.0197 | $0.02038 | $0.01944 | $65.63万 | $3,216.82万 | -1.55% |
| 396 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $33.88万 | $2,427.63万 | 0.00% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 161 |
MUUBMUUB
|
$15.13 | $15.99 | $14.09 | $118.70万 | — | -1.88% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 629 |
BRKBBBRKBB
|
$584.45 | $586.51 | $569.72 | $10.08万 | — | 1.81% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 174 |
ZKzkSync
|
$0.00891 | $0.00924 | $0.00873 | $107.50万 | $3,248.33万 | -1.76% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $45.02万 | — | -8.94% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -1.96% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Pepe _数字货币市值
THORChain _币种排行
Tether Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
瑞波币 _BTC行情
Render _币种排行
Injective _BTC行情
BEAMX _加密货币行情
Aave _比特币行情
达世币 _比特币行情
SOXSB _币种排行
比特币 _数字货币市值
Avalanche _数字货币市值
Ethena _以太坊ETH价格
MegaETH _比特币
BEB _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格
BEB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Near Protocol _比特币行情
NEXPACE _加密货币行情
Near Protocol _加密货币行情
Solana _数字货币市值
Binance _币种排行
QQQB _比特币行情
Caldera _BTC行情
Tether Gold _以太坊ETH价格
波场 _币种排行
Initia _比特币行情
CyberConnect _比特币行情
BFUSD _以太坊ETH价格
StraitsX USD _币种排行
SOXSB _币种排行
币安币 _数字货币市值
Aerodrome _BTC行情
Test _加密货币行情
United Stables _以太坊ETH价格
Ether.fi _加密货币行情