加密日报
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.497
3.50% ≈ ￥56.0802 ($0.29)
更新于 2026-11-10 03:35:01
← 行情列表
24H 最高$9.01
24H 最低$7.77
今日开盘$8.21
24H 成交量$5,034.87万
流通市值$36.72亿
24H 涨跌额($0.29)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $176.11 -6.23% Ripple USDRLUSD $1.0009 -0.03% 狗币DOGE $0.06984 -2.14% SanDisk (bStocks Tokenized StoSNDKB $883.11 +3.73% Near Protocol $3.593 -1.86% Hyperliquid $74.75 -3.00% Semicon Bull 3X ETF (bStocks TSOXLB $55.21 +16.11% Pepe $0.00000511 +0.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
652 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $113.49万 4.69%
626 AEVO AEVOAevo $0.01858 $0.01918 $0.01717$12.01万 $1,740.83万 0.38%
680 RDDTB RDDTBRDDTB $97.82 $98.86 $93.80$3.64万 — 2.43%
671 BAND BANDBand Protocol $0.1762 $0.1793 $0.166$5.42万 $3,256.98万 1.44%
89 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.08万 -65.85%
126 BIO BIOBIO Protocol $0.02005 $0.021 $0.01822$188.85万 $3,273.81万 3.94%
486 MEME MEMEMemecoin $0.000377 $0.000388 $0.000359$26.98万 $2,459.49万 -1.05%
114 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.88万 6.28%
133 MUUB MUUBMUUB $15.26 $15.92 $12.67$171.81万 — 5.97%
658 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.26万 -2.86%
679 BRKBB BRKBBBRKBB $575.73 $576.30 $563.49$4.21万 — 0.63%
505 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,156.45万 -0.52%
172 ZK ZKzkSync $0.00912 $0.00941 $0.00846$120.01万 $3,374.04万 1.00%
504 CYPHB CYPHBCYPHB $2.44 $2.84 $2.42$24.84万 — -12.55%
268 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,802.13万 8.81%
566 FRAX FRAXLegacy Frax Dollar $0.2323 $0.2376 $0.2148$18.87万 $2.17亿 3.24%
320 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
393 IRIS IRISIRIS $0.00521 $0.00625 $0.005$37.95万 — -6.46%
235 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
567 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%

相关站点

共 40 个
比特币 DRAMB _比特币行情 Hyperliquid _加密货币行情 QQQB _币种排行 币安币 _数字货币市值 艾达币 _以太坊ETH价格 EUR _比特币 Ethena _BTC行情 First Neiro _数字货币市值 Hedera _比特币 Internet _数字货币市值 Zama _币种排行 Pyth Network _加密货币行情 Hedera _比特币 BMNRB _比特币行情 莱特币 _币种排行 Meteora _比特币行情 以太坊 _币种排行 Reserve Rights _BTC行情 BFUSD _币种排行 NEXPACE _数字货币市值 BitTensor _以太坊ETH价格 大零币 _数字货币市值 Official _比特币行情 Artificial _币种排行 LayerZero _BTC行情 波场 _币种排行 瑞波币 _比特币 Chainlink _比特币行情 瑞波币 _比特币 Worldcoin _BTC行情 Artificial _比特币行情 Ether.fi _比特币行情 Plasma _以太坊ETH价格 DRAMB _比特币 Plasma _比特币行情 Ripple USD _比特币行情 Hyperliquid _加密货币行情 Celestia _数字货币市值 Prometeus _比特币