24H 最高$336.91
24H 最低$329.96
今日开盘$335.42
24H 成交量$3.01万
流通市值—
24H 涨跌额(-$1.71)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 620 |
AEVOAevo
|
$0.01919 | $0.01975 | $0.01909 | $5.69万 | $1,819.82万 | -2.44% |
| 674 |
RDDTBRDDTB
|
$95.34 | $96.03 | $94.65 | $1.89万 | — | -0.20% |
| 655 |
BANDBand Protocol
|
$0.1844 | $0.1867 | $0.1819 | $3.42万 | $3,392.15万 | 0.11% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 372 |
BIOBIO Protocol
|
$0.02 | $0.02058 | $0.01985 | $26.14万 | $3,329.32万 | -2.34% |
| 516 |
MEMEMemecoin
|
$0.0004 | $0.000411 | $0.000398 | $13.58万 | $2,659.42万 | -2.68% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 429 |
MUUBMUUB
|
$13.76 | $14.23 | $13.41 | $20.86万 | — | -1.57% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 688 |
BRKBBBRKBB
|
$569.95 | $578.05 | $566.85 | $1.15万 | — | -0.40% |
| 382 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 338 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00926 | $30.18万 | $3,524.06万 | -3.02% |
| 512 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.75 | $13.82万 | — | -0.36% |
| 201 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.246 | $0.2388 | $5.47万 | $2.17亿 | -1.60% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 295 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 178 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 441 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
相关站点
共 40 个
Ether.fi _比特币行情
Arbitrum _比特币
Aster _比特币行情
大零币 _BTC行情
NFPrompt _以太坊ETH价格
ONEchain _比特币行情
Zilliqa _比特币
EUR _比特币行情
Ondo _币种排行
JUST _以太坊ETH价格
StraitsX USD _数字货币市值
Aster _以太坊ETH价格
Raydium _比特币行情
Raydium _以太坊ETH价格
艾达币 _币种排行
CyberConnect _数字货币市值
Starknet _以太坊ETH价格
Near Protocol _加密货币行情
Quant _比特币行情
波场 _BTC行情
莱特币 _数字货币市值
Pepe _BTC行情
艾达币 _以太坊ETH价格
Solana _比特币行情
Worldcoin _数字货币市值
Quant _比特币
Celestia _BTC行情
United Stables _币种排行
CyberConnect _加密货币行情
Quant _BTC行情
Internet _比特币行情
Aptos _比特币行情
Ethena _比特币
MegaETH _以太坊ETH价格
莱特币 _比特币
以太坊 _币种排行
COCOS _BTC行情
BEAMX _比特币
牛来 _币种排行
Worldcoin _数字货币市值